Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:03:03 | 142.00 | 69 | Unknown* | 9,798 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:23 | 140.51895 | 60 | Unknown* | 8,431 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:35 | 141.0141 | 3 | Unknown* | 423.04 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:04 | 141.33721 | 13 | Unknown* | 1,837 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:32 | 140.40 | 1 | Unknown* | 140.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:24 | 141.99894 | 119 | Unknown* | 16.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:24 | 141.1522 | 14 | Unknown* | 1,976 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:05:22 | 141.40 | 46 | Unknown* | 6,504 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:55:48 | 141.40 | 171 | Unknown* | 24.18k | O Ordinary Trade was executed as an SI |