Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Psp Swiss Prope Share Trades (0QO8)
0QO8 Share
Price
0QO8 Share
News
0QO8 Share
Chat
0QO8 Share
Trades20
0QO8
Live RNS
0QO8 Share
Charts
0QO8 Live
Share Price
0QO8 Broker
Ratings
0QO8 Directors
Deals
0QO8 Financial
Diary
0QO8
Fundamentals
0QO8 Short
Positions
0QO8
Media
0QO8 Company
Research
0QO8 Company
Timeline
Psp Swiss Prope Information
Share Price Information for Psp Swiss Prope (0QO8)
Share Price is delayed by 15 minutes
Get Live Data
142.975
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Psp Swiss Prope Share Chart
- This share is an international stock.
Recent Share Trades for Psp Swiss Prope (0QO8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:13:11 | 145.30 | 12 | Unknown* | 1,744 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:49:50 | 145.20 | 10 | Unknown* | 1,452 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:43:10 | 145.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:31 | 144.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:01:31 | 144.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:01:31 | 145.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:22:06 | 144.60 | 30 | Unknown* | 4,338 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:22:06 | 144.60 | 30 | Unknown* | 4,338 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:16:03 | 144.70 | 1 | Unknown* | 144.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:15:23 | 144.60 | 1 | Unknown* | 144.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:14:44 | 144.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:14:38 | 144.80 | 6 | Unknown* | 868.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:10:36 | 145.65 | 127 | Unknown* | 18.50k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:08:52 | 145.60 | 44 | Unknown* | 6,406 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:23 | 145.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
