Schindler P Par Share Trades (0QO1)

Schindler P Par Information

Share Price Information for Schindler P Par (0QO1)

Share Price is delayed by 15 minutes

Share Price: 238.90

Bid: 227.00

Ask: 250.80

Change: -0.40 (-0.17%)

Spread: 23.80 (10.485%)

Open: 239.30

High: 239.30

Low: 227.40

Prev. Close: 239.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:18:03	241.00	46	Unknown*	227.00	250.80	11.09k	O Ordinary
24-May-24	16:30:12	241.20	78	Unknown*	227.00	250.80	18.81k	O Ordinary Was reported as OTC
24-May-24	16:17:32	240.80	1	Unknown*	227.00	250.80	240.80	O Ordinary Was reported as OTC
24-May-24	16:17:32	240.80	1	Buy*	227.00	250.80	240.80	O Ordinary Trade was executed as an SI
24-May-24	15:29:49	240.20	0	Unknown*	227.00	250.80	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:52:49	240.80	28	Buy*	227.00	250.80	6,742	O Ordinary Trade was executed as an SI
24-May-24	14:50:22	240.40	0	Unknown*	227.00	250.80	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:16:54	240.60	3	Buy*	227.00	250.80	721.80	O Ordinary Trade was executed as an SI
24-May-24	15:14:58	240.60	34	Buy*	227.00	250.80	8,180	O Ordinary Trade was executed as an SI
24-May-24	15:11:54	240.80	14	Buy*	227.00	250.80	3,371	O Ordinary Trade was executed as an SI
24-May-24	15:03:49	240.60	43	Buy*	227.00	250.80	10.35k	O Ordinary Trade was executed as an SI
24-May-24	14:52:52	240.40	230	Buy*	227.00	250.80	55.29k	O Ordinary Trade was executed as an SI
24-May-24	14:48:56	240.40	125	Buy*	227.00	250.80	30.05k	O Ordinary Trade was executed as an SI
24-May-24	14:40:34	240.80	15	Buy*	227.00	250.80	3,612	O Ordinary Trade was executed as an SI
24-May-24	14:37:52	240.80	41	Buy*	227.00	250.80	9,873	O Ordinary Trade was executed as an SI