The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

3m Ord Share Trades (0QNY)

3m Ord Information

Buy 0QNY Shares
Add 0QNY to Watchlist
Add 0QNY to Alert

Share Price Information for 3m Ord (0QNY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 92.495

Bid: 92.19

Ask: 92.80

Change: -0.31 (-0.33%)

Spread: 0.61 (0.662%)

Open: 92.50

High: 92.76

Low: 92.17

Prev. Close: 92.805

0QNY Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 3m Ord (0QNY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	08:17:19	92.99837	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:07:56	93.19649	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:05:17	93.11725	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:04:11	92.77053	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:04:11	92.721	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	08:04:11	92.721	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
22-May-24	19:19:50	92.9111	2	Unknown*	0.00	0.00	185.82	O Ordinary Delayed publication Historical
22-May-24	19:33:17	92.6249	4	Unknown*	0.00	0.00	370.50	O Ordinary Delayed publication Historical
22-May-24	20:39:42	92.87962	7	Unknown*	0.00	0.00	650.16	O Ordinary Delayed publication Historical Was reported as OTC
22-May-24	19:56:47	92.53652	100	Unknown*	0.00	0.00	9,254	O Ordinary Delayed publication Historical
22-May-24	20:51:21	92.78996	100	Unknown*	0.00	0.00	9,279	O Ordinary Delayed publication Historical Was reported as OTC
22-May-24	20:50:12	92.74421	9	Unknown*	0.00	0.00	834.70	O Ordinary Delayed publication Historical Was reported as OTC
22-May-24	20:32:25	92.89243	200	Unknown*	0.00	0.00	18.58k	O Ordinary Delayed publication Historical Was reported as OTC
22-May-24	20:06:51	92.76251	100	Unknown*	0.00	0.00	9,276	O Ordinary Delayed publication Historical Was reported as OTC
22-May-24	19:44:59	92.41482	100	Unknown*	0.00	0.00	9,241	O Ordinary Delayed publication Historical Was reported as OTC