| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:24:00 | 16.09791 | 23 | Unknown* | 370.25 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:23:14 | 16.0959 | 21 | Unknown* | 338.01 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:18:14 | 16.08508 | 21 | Unknown* | 337.79 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:18:14 | 16.08508 | 23 | Unknown* | 369.96 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:13:14 | 16.07527 | 22 | Unknown* | 353.66 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:13:14 | 16.07527 | 24 | Unknown* | 385.81 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:08:22 | 16.09223 | 23 | Unknown* | 370.12 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:08:22 | 16.09223 | 23 | Unknown* | 370.12 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:03:21 | 16.08948 | 22 | Unknown* | 353.97 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:01:14 | 16.09531 | 22 | Unknown* | 354.10 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:56:22 | 16.06779 | 20 | Unknown* | 321.36 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:56:22 | 16.06779 | 22 | Unknown* | 353.49 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:51:22 | 16.06459 | 26 | Unknown* | 417.68 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:50:32 | 16.08 | 12 | Unknown* | 192.96 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:49:01 | 16.0651 | 19 | Unknown* | 305.24 | O Ordinary Was reported as OTC |