Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:11:49 | 36.22 | 2 | Unknown* | 72.44 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:14:35 | 36.10 | 3 | Unknown* | 108.30 | O Ordinary |
23-May-24 | 17:14:35 | 36.16 | 2 | Unknown* | 72.32 | O Ordinary |
23-May-24 | 16:02:56 | 36.16 | 52 | Unknown* | 1,880 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:31:13 | 36.06 | 888 | Unknown* | 32.02k | O Ordinary Was reported as OTC |
23-May-24 | 16:19:55 | 36.22 | 61 | Unknown* | 2,209 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:15:25 | 36.16 | 1 | Unknown* | 36.16 | O Ordinary Was reported as OTC |
23-May-24 | 16:15:25 | 36.16 | 1 | Unknown* | 36.16 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:55 | 36.20 | 19 | Unknown* | 687.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:49:55 | 36.16 | 1 | Unknown* | 36.16 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:47:50 | 36.18 | 201 | Unknown* | 7,272 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:58:00 | 36.12 | 14 | Unknown* | 505.68 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:27:23 | 36.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 13:25:43 | 36.14 | 3 | Unknown* | 108.42 | O Ordinary Was reported as OTC |
23-May-24 | 13:20:09 | 36.14 | 140 | Unknown* | 5,060 | O Ordinary Trade was executed as an SI |