Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Bachem Holding Share Trades (0QND)

Bachem Holding Information

Buy 0QND Shares
Add 0QND to Watchlist
Add 0QND to Alert

Share Price Information for Bachem Holding (0QND)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 87.16512

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 89.00

0QND Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bachem Holding (0QND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:36:46	87.16512	6,032	Unknown*	0.00	0.00	525.78k	O Ordinary Delayed publication
23-May-24	16:31:13	86.65	418	Unknown*	0.00	0.00	36.22k	O Ordinary Was reported as OTC
23-May-24	16:31:13	86.65	96	Unknown*	0.00	0.00	8,318	O Ordinary Was reported as OTC
23-May-24	16:17:46	86.90	113	Unknown*	0.00	0.00	9,820	O Ordinary Trade was executed as an SI
23-May-24	16:00:46	86.70	20	Unknown*	0.00	0.00	1,734	O Ordinary Trade was executed as an SI
23-May-24	15:55:01	86.85	10	Unknown*	0.00	0.00	868.50	O Ordinary Trade was executed as an SI
23-May-24	15:54:38	86.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:54:38	86.85	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:54:38	86.85	1	Unknown*	0.00	0.00	86.85	O Ordinary Trade was executed as an SI
23-May-24	15:52:01	86.80	18	Unknown*	0.00	0.00	1,562	O Ordinary Trade was executed as an SI
23-May-24	15:50:01	86.80	17	Unknown*	0.00	0.00	1,476	O Ordinary Trade was executed as an SI
23-May-24	15:41:59	86.75	16	Unknown*	0.00	0.00	1,388	O Ordinary Trade was executed as an SI
23-May-24	15:38:13	86.35	254	Unknown*	0.00	0.00	21.93k	O Ordinary Trade was executed as an SI
23-May-24	15:30:03	86.40	7	Unknown*	0.00	0.00	604.80	O Ordinary Trade was executed as an SI
23-May-24	15:18:01	86.30	6	Unknown*	0.00	0.00	517.80	O Ordinary Trade was executed as an SI