| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:33:06 | 1,500.00 | 1 | Unknown* | 1,500 | O Ordinary |
| 05-Jun-26 | 17:11:00 | 1,507.22022 | 203 | Unknown* | 305.97k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 17:09:50 | 1,499.98429 | 7 | Unknown* | 10.50k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:31:00 | 1,502.5632 | 650 | Unknown* | 976.67k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:17:00 | 1,513.00 | 9 | Unknown* | 13.62k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:17:00 | 1,513.00 | 4 | Unknown* | 6,052 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:47:52 | 1,518.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:13:16 | 1,518.00 | 13 | Unknown* | 19.73k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 10:13:16 | 1,518.00 | 13 | Unknown* | 19.73k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:37:07 | 1,519.00 | 200 | Unknown* | 303.80k | O Ordinary Was reported as OTC |