Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:34:57 | 120.70 | 4 | Unknown* | 482.80 | O Ordinary |
23-May-24 | 15:44:31 | 120.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:31:13 | 120.00 | 562 | Unknown* | 67.44k | O Ordinary Was reported as OTC |
23-May-24 | 16:31:13 | 120.00 | 8 | Unknown* | 960.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:19:46 | 120.40 | 190 | Unknown* | 22.88k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:17:59 | 120.30 | 114 | Unknown* | 13.71k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:17:46 | 120.25 | 98 | Unknown* | 11.78k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:15:25 | 120.10 | 2 | Unknown* | 240.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:14:19 | 120.20 | 39 | Unknown* | 4,688 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:13:52 | 120.10 | 21 | Unknown* | 2,522 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:12:59 | 120.10 | 190 | Unknown* | 22.82k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:00:00 | 120.05 | 36 | Unknown* | 4,322 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:59:49 | 119.95 | 36 | Unknown* | 4,318 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:32 | 120.10 | 12,000 | Unknown* | 1m | O Ordinary |
23-May-24 | 15:36:52 | 120.10 | 219 | Unknown* | 26.30k | O Ordinary Trade was executed as an SI |