| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:42:07 | 93.60128 | 1,064 | Unknown* | 99.59k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:28:24 | 93.67418 | 2,163 | Unknown* | 202.62k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:28:19 | 93.6216 | 2,903 | Unknown* | 271.78k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:04:46 | 93.9121 | 2,656 | Unknown* | 249.43k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:50:50 | 93.62 | 110 | Unknown* | 10.30k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:50:50 | 93.62 | 444 | Unknown* | 41.57k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:48:40 | 95.03 | 1 | Unknown* | 95.03 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:48:40 | 94.7175 | 4 | Unknown* | 378.87 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:47:43 | 94.44 | 1 | Unknown* | 94.44 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:47:42 | 94.29764 | 246 | Unknown* | 23.20k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:47:43 | 93.60584 | 1,604 | Unknown* | 150.14k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:39:05 | 93.62 | 1,930 | Unknown* | 180.69k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:35:10 | 93.61532 | 1,426 | Unknown* | 133.50k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:32:15 | 93.62 | 1,272 | Unknown* | 119.08k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:32:13 | 93.62 | 12 | Unknown* | 1,123 | O Ordinary Was reported as OTC |