Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:09:55 | 142.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:03 | 142.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:03 | 142.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:10:25 | 142.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:10:00 | 142.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:14:35 | 141.8267 | 3,373 | Unknown* | 478.38k | O Ordinary |
23-May-24 | 16:52:58 | 142.25 | 409 | Unknown* | 58.18k | O Ordinary |
23-May-24 | 15:46:02 | 142.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:46:02 | 142.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 12:30:06 | 140.00 | 298,592 | Unknown* | 42m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 12:30:07 | 140.00651 | 298,592 | Unknown* | 42m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:30:54 | 142.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:29:36 | 142.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:29:13 | 142.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:21:13 | 142.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |