Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:06 | 630.13333 | 3 | Unknown* | 1,890 | O Ordinary |
24-May-24 | 17:18:03 | 621.40 | 4 | Unknown* | 2,486 | O Ordinary |
24-May-24 | 16:30:12 | 630.80 | 34 | Unknown* | 21.45k | O Ordinary Was reported as OTC |
24-May-24 | 16:30:12 | 630.80 | 51 | Unknown* | 32.17k | O Ordinary Was reported as OTC |
24-May-24 | 16:17:56 | 632.20 | 3 | Buy* | 1,897 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:11 | 632.00 | 17 | Buy* | 10.74k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:11 | 632.00 | 5 | Buy* | 3,160 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:05:24 | 631.60 | 39 | Buy* | 24.63k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:03:39 | 631.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:53 | 630.60 | 2 | Buy* | 1,261 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:27:43 | 629.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:50:37 | 629.60 | 100 | Buy* | 62.96k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:27:43 | 629.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:18:57 | 628.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:46:35 | 629.60 | 6 | Buy* | 3,778 | O Ordinary Trade was executed as an SI |