Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Swiss Life Hldg Share Trades (0QMG)
0QMG Share
Price
0QMG Share
News
0QMG Share
Chat
0QMG Share
Trades199
0QMG
Live RNS
0QMG Share
Charts
0QMG Live
Share Price
0QMG Broker
Ratings
0QMG Directors
Deals
0QMG Financial
Diary
0QMG
Fundamentals
0QMG Short
Positions
0QMG
Media
0QMG Company
Research
0QMG Company
Timeline
Swiss Life Hldg Information
Share Price Information for Swiss Life Hldg (0QMG)
Share Price is delayed by 15 minutes
Get Live Data
867.60
12.10 (1.41%)
Bid:
846.00
Ask:
889.20
Spread:
43.20 (5.106%)
Market Cap:
Last checked at -
Last checked at 
Intraday Swiss Life Hldg Share Chart
- This share is an international stock.
Recent Share Trades for Swiss Life Hldg (0QMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:54:48 | 872.20 | 31 | Unknown* | 27.04k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:33:43 | 872.06921 | 101 | Unknown* | 88.08k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:33:43 | 871.71309 | 37 | Unknown* | 32.25k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:33:43 | 872.06918 | 49 | Unknown* | 42.73k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:17:40 | 871.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:28:43 | 872.20 | 1,021 | Unknown* | 890.52k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:21 | 869.04541 | 1,324 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:15:52 | 868.00 | 36 | Unknown* | 31.25k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:13:40 | 867.66497 | 21 | Unknown* | 18.22k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:09:35 | 870.63967 | 182 | Unknown* | 158.46k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:06:14 | 871.67918 | 42 | Unknown* | 36.61k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:06:14 | 870.52228 | 1,253 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:54:00 | 872.1128 | 10 | Unknown* | 8,721 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:42:22 | 872.20 | 53 | Unknown* | 46.23k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:31:21 | 872.20 | 1 | Buy* | 872.20 | O Ordinary Trade was executed as an SI |
Follow the stocks
