Novartis N Ord Share Trades (0QLR)

Novartis N Ord Information

Share Price Information for Novartis N Ord (0QLR)

Share Price is delayed by 15 minutes

Share Price: 93.455

Bid: 91.12

Ask: 95.79

Change: 0.095 (0.10%)

Spread: 4.67 (5.125%)

Open: 93.425

High: 93.455

Low: 91.09

Prev. Close: 93.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:52:58	92.77	364	Unknown*	91.12	95.79	33.77k	O Ordinary
22-May-24	16:23:27	93.30	18,500	Unknown*	91.12	95.79	2m	O Ordinary Delayed publication Historical
22-May-24	14:49:38	93.30	27,000	Unknown*	91.12	95.79	3m	O Ordinary Delayed publication Historical
23-May-24	16:35:32	92.77	71,173	Sell*	91.12	95.79	7m	O Ordinary
23-May-24	16:31:13	92.77	796	Unknown*	91.12	95.79	73.84k	O Ordinary Was reported as OTC
23-May-24	16:30:31	92.80	40,000	Sell*	91.12	95.79	4m	O Ordinary
23-May-24	16:28:33	92.80	40,000	Unknown*	91.12	95.79	4m	O Ordinary Was reported as OTC
23-May-24	16:17:00	92.68	1	Sell*	91.12	95.79	92.68	O Ordinary Trade was executed as an SI
23-May-24	16:15:57	92.66	128	Sell*	91.12	95.79	11.86k	O Ordinary Trade was executed as an SI
23-May-24	16:15:32	92.62	113	Sell*	91.12	95.79	10.47k	O Ordinary Trade was executed as an SI
23-May-24	16:15:17	92.63	8	Sell*	91.12	95.79	741.04	O Ordinary Trade was executed as an SI
23-May-24	16:14:48	92.65	149	Sell*	91.12	95.79	13.80k	O Ordinary Trade was executed as an SI
23-May-24	16:13:57	93.04	300,000	Sell*	91.12	95.79	28m	O Ordinary
23-May-24	16:08:37	92.73	399	Sell*	91.12	95.79	37.00k	O Ordinary Trade was executed as an SI
23-May-24	16:05:35	92.68	1	Sell*	91.12	95.79	92.68	O Ordinary Trade was executed as an SI