Ypsomed Holding Share Trades (0QLQ)

Ypsomed Holding Information

Share Price Information for Ypsomed Holding (0QLQ)

Share Price is delayed by 15 minutes

Share Price: 393.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 388.09375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	17:34:54	387.14706	17	Unknown*	6,582	O Ordinary
24-May-24	17:18:03	393.50	1	Unknown*	393.50	O Ordinary
24-May-24	16:19:29	388.50	85	Unknown*	33.02k	O Ordinary Trade was executed as an SI
24-May-24	16:19:17	388.50	97	Unknown*	37.68k	O Ordinary Trade was executed as an SI
24-May-24	16:16:50	387.50	37	Unknown*	14.34k	O Ordinary Trade was executed as an SI
24-May-24	16:12:40	389.50	120	Unknown*	46.74k	O Ordinary Trade was executed as an SI
24-May-24	16:05:49	390.00	5	Unknown*	1,950	O Ordinary Trade was executed as an SI
24-May-24	15:54:44	390.00	20	Unknown*	7,800	O Ordinary Trade was executed as an SI
24-May-24	15:28:19	388.00	12	Unknown*	4,656	O Ordinary Trade was executed as an SI
24-May-24	15:28:15	388.00	58	Unknown*	22.50k	O Ordinary Trade was executed as an SI
24-May-24	14:08:10	387.00	20	Unknown*	7,740	O Ordinary Trade was executed as an SI
24-May-24	12:13:39	390.00	280	Unknown*	109.20k	O Ordinary Trade was executed as an SI
24-May-24	09:49:40	390.00	1	Unknown*	390.00	O Ordinary Trade was executed as an SI
24-May-24	08:46:59	388.00	8	Unknown*	3,104	O Ordinary Was reported as OTC