Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:33 | 11.96018 | 27 | Unknown* | 322.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:37 | 12.10 | 100 | Unknown* | 1,210 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:27 | 12.10 | 100 | Unknown* | 1,210 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:18 | 11.9599 | 95 | Unknown* | 1,136 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:34 | 11.99903 | 537 | Unknown* | 6,443 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:05 | 11.95747 | 639 | Unknown* | 7,641 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:54 | 11.98 | 1 | Unknown* | 11.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:29 | 12.04 | 6 | Unknown* | 72.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:29:36 | 11.88 | 1,602 | Unknown* | 19.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:18:10 | 11.98 | 4,672 | Unknown* | 55.97k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:18:10 | 11.98 | 4,672 | Unknown* | 55.97k | O Ordinary Was reported as OTC |