Avolta Ord Share Trades (0QK3)

Avolta Ord Information

Share Price Information for Avolta Ord (0QK3)

Share Price is delayed by 15 minutes

Share Price: 35.40

Bid: 34.52

Ask: 36.28

Change: -0.23 (-0.65%)

Spread: 1.76 (5.098%)

Open: 35.01

High: 35.40

Low: 34.14

Prev. Close: 35.63

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:12:38	35.18	10	Sell*	34.52	36.28	351.80	O Ordinary Trade was executed as an SI
24-May-24	14:52:18	35.16	4	Sell*	34.52	36.28	140.64	O Ordinary Trade was executed as an SI
24-May-24	14:49:53	35.22	258	Sell*	34.52	36.28	9,087	O Ordinary Trade was executed as an SI
24-May-24	14:24:04	35.24	64	Sell*	34.52	36.28	2,255	O Ordinary Trade was executed as an SI
24-May-24	14:24:04	35.24	83	Sell*	34.52	36.28	2,925	O Ordinary Trade was executed as an SI
24-May-24	13:33:48	35.24	2	Buy*	34.04	35.78	70.48	O Ordinary Trade was executed as an SI
24-May-24	13:18:28	35.13532	50	Unknown*	34.04	35.78	1,757	O Ordinary
24-May-24	13:03:46	35.18	1	Buy*	34.04	35.78	35.18	O Ordinary Trade was executed as an SI
24-May-24	13:02:10	35.20	34	Buy*	34.04	35.78	1,197	O Ordinary Trade was executed as an SI
24-May-24	12:32:02	35.14	472	Buy*	34.04	35.78	16.59k	O Ordinary Trade was executed as an SI
24-May-24	11:33:41	35.02	1	Buy*	34.04	35.78	35.02	O Ordinary Trade was executed as an SI
24-May-24	11:18:40	35.10	1	Buy*	34.04	35.78	35.10	O Ordinary Trade was executed as an SI
24-May-24	11:09:08	35.14	0	Unknown*	34.04	35.78	0.00	O Ordinary Was reported as OTC
24-May-24	10:51:10	35.18	22	Buy*	34.04	35.78	773.96	O Ordinary Trade was executed as an SI
24-May-24	10:28:05	35.18	11,500	Unknown*	34.04	35.78	404.57k	O Ordinary Was reported as OTC