| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:42:55 | 56.70 | 3 | Unknown* | 170.10 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:36:52 | 56.90 | 1 | Unknown* | 56.90 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 17:11:25 | 55.96 | 6,375 | Unknown* | 356.75k | O Ordinary |
| 11-Jun-26 | 17:11:25 | 55.96 | 198 | Unknown* | 11.08k | O Ordinary |
| 11-Jun-26 | 17:11:25 | 55.96 | 174 | Unknown* | 9,737 | O Ordinary |
| 11-Jun-26 | 17:09:45 | 55.96 | 54 | Unknown* | 3,022 | O Ordinary |
| 11-Jun-26 | 17:09:45 | 55.96 | 238 | Unknown* | 13.32k | O Ordinary |
| 11-Jun-26 | 17:09:45 | 55.96 | 208 | Unknown* | 11.64k | O Ordinary |
| 11-Jun-26 | 16:57:03 | 55.96 | 4,237 | Unknown* | 237.10k | O Ordinary |
| 11-Jun-26 | 16:37:16 | 55.9758 | 46,756 | Sell* | 3m | O Ordinary |
| 11-Jun-26 | 16:37:16 | 55.9758 | 46,756 | Sell* | 3m | O Ordinary |
| 11-Jun-26 | 16:35:30 | 55.96 | 68 | Sell* | 3,805 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:35:30 | 55.96 | 111 | Sell* | 6,212 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:35:30 | 55.96 | 202 | Sell* | 11.30k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 16:29:45 | 56.38 | 145 | Buy* | 8,175 | O Ordinary Trade was executed as an SI |