| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:16:53 | 79.35 | 203 | Unknown* | 16.11k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:29:48 | 79.375 | 61 | Unknown* | 4,842 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:08:06 | 79.50 | 47 | Unknown* | 3,737 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:35 | 79.45 | 47 | Unknown* | 3,734 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:54 | 79.625 | 61 | Unknown* | 4,857 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:50:54 | 79.85 | 1,200 | Unknown* | 95.82k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:53 | 79.95 | 61 | Unknown* | 4,877 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:52 | 79.95 | 18 | Unknown* | 1,439 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:41:03 | 80.05 | 2,000 | Unknown* | 160.10k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:24:12 | 80.10 | 1,200 | Unknown* | 96.12k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:21:22 | 80.15 | 3,000 | Unknown* | 240.45k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:05:28 | 79.95 | 3,000 | Unknown* | 239.85k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:24:28 | 79.50 | 4 | Unknown* | 318.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:24:28 | 79.50 | 28 | Unknown* | 2,226 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:08:16 | 80.00 | 79 | Unknown* | 6,320 | O Ordinary Trade was executed as an SI |