Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 11:09:55 | 230.20 | 66 | Buy* | 15.19k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:09:55 | 230.20 | 66 | Buy* | 15.19k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:11:15 | 230.20 | 121 | Buy* | 27.85k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:11:15 | 230.20 | 121 | Buy* | 27.85k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:11:04 | 230.40 | 78 | Buy* | 17.97k | O Ordinary Trade was executed as an SI |
03-May-24 | 10:10:26 | 230.20 | 19 | Buy* | 4,374 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:10:26 | 230.20 | 19 | Buy* | 4,374 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:56:57 | 230.00 | 96 | Buy* | 22.08k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:56:57 | 230.00 | 96 | Buy* | 22.08k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:50:26 | 230.00 | 65 | Buy* | 14.95k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:50:26 | 230.00 | 65 | Buy* | 14.95k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:45:54 | 230.00 | 66 | Buy* | 15.18k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:45:54 | 230.00 | 66 | Buy* | 15.18k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:35:36 | 229.80 | 67 | Buy* | 15.40k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:35:36 | 229.80 | 67 | Buy* | 15.40k | O Ordinary Trade was executed as an SI |