Addtech B Ord Share Trades (0QI7)

Addtech B Ord Information

Share Price Information for Addtech B Ord (0QI7)

Share Price is delayed by 15 minutes

Share Price: 229.60

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 22.80 (10.449%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 229.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:24:24	228.80	396	Sell*	218.20	241.00	90.60k	O Ordinary Trade was executed as an SI
02-May-24	15:23:12	227.00	121	Sell*	218.20	241.00	27.47k	O Ordinary Trade was executed as an SI
02-May-24	15:17:07	227.60	47	Sell*	218.20	241.00	10.70k	O Ordinary Trade was executed as an SI
02-May-24	15:17:07	227.60	47	Sell*	218.20	241.00	10.70k	O Ordinary Trade was executed as an SI
02-May-24	14:33:41	228.60	1	Sell*	218.20	241.00	228.60	O Ordinary Trade was executed as an SI
02-May-24	14:33:41	228.60	1	Sell*	218.20	241.00	228.60	O Ordinary Trade was executed as an SI
02-May-24	14:18:41	229.20	1	Sell*	218.20	241.00	229.20	O Ordinary Trade was executed as an SI
02-May-24	14:18:41	229.20	1	Sell*	218.20	241.00	229.20	O Ordinary Trade was executed as an SI
02-May-24	14:14:58	229.40	77	Sell*	218.20	241.00	17.66k	O Ordinary Trade was executed as an SI
02-May-24	13:03:44	230.80	2	Buy*	218.20	241.00	461.60	O Ordinary Trade was executed as an SI
02-May-24	13:03:44	230.80	2	Buy*	218.20	241.00	461.60	O Ordinary Trade was executed as an SI
02-May-24	12:36:35	231.00	191	Buy*	218.20	241.00	44.12k	O Ordinary Trade was executed as an SI
02-May-24	12:36:35	231.00	191	Buy*	218.20	241.00	44.12k	O Ordinary Trade was executed as an SI
02-May-24	12:02:37	233.20	174	Buy*	218.20	241.00	40.58k	O Ordinary Trade was executed as an SI
02-May-24	12:02:37	233.20	174	Buy*	218.20	241.00	40.58k	O Ordinary Trade was executed as an SI