Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Addtech B Ord Share Trades (0QI7)

Addtech B Ord Information

Share Price Information for Addtech B Ord (0QI7)

Share Price is delayed by 15 minutes

Get Live Data

325.60 2.10 (0.65%)

Bid:

309.40

Ask:

341.80

Spread: 32.40 (10.472%)

Market Cap:

0QI7 Live Price

Last checked at -

London Stock Exchange

Intraday Addtech B Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Addtech B Ord (0QI7)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:21:31	325.20	125	Unknown*	309.40	341.80	40.65k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:34:19	325.20	9	Sell*	309.40	341.80	2,927	O Ordinary Trade was executed as an SI
15-Jun-26	15:30:37	325.30	192	Sell*	309.40	341.80	62.46k	O Ordinary Trade was executed as an SI
15-Jun-26	15:09:31	326.20	347	Sell*	315.60	348.80	113.19k	O Ordinary Trade was executed as an SI
15-Jun-26	14:59:58	327.60	1	Sell*	315.60	348.80	327.60	O Ordinary Trade was executed as an SI
15-Jun-26	14:36:00	329.00	197	Sell*	315.60	348.80	64.81k	O Ordinary Trade was executed as an SI
15-Jun-26	14:35:07	328.40	161	Sell*	315.60	348.80	52.87k	O Ordinary Trade was executed as an SI
15-Jun-26	13:15:25	328.20	83	Sell*	315.60	348.80	27.24k	O Ordinary Trade was executed as an SI
15-Jun-26	12:21:34	328.00	106	Sell*	315.60	348.80	34.77k	O Ordinary Trade was executed as an SI
15-Jun-26	12:11:39	327.80	19	Sell*	315.60	348.80	6,228	O Ordinary Trade was executed as an SI
15-Jun-26	11:56:42	328.20	129	Sell*	315.60	348.80	42.34k	O Ordinary Trade was executed as an SI
15-Jun-26	11:12:22	328.40	32	Sell*	315.60	348.80	10.51k	O Ordinary Trade was executed as an SI
15-Jun-26	10:44:58	327.20	29	Sell*	315.60	348.80	9,489	O Ordinary Trade was executed as an SI
15-Jun-26	10:37:36	328.40	72	Sell*	315.60	348.80	23.64k	O Ordinary Trade was executed as an SI
15-Jun-26	10:37:17	328.40	71	Sell*	315.60	348.80	23.32k	O Ordinary Trade was executed as an SI