Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:44:15 | 119.00 | 40 | Buy* | 4,760 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:44:15 | 119.00 | 40 | Buy* | 4,760 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:34:42 | 119.40 | 42 | Buy* | 5,015 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:34:42 | 119.40 | 42 | Buy* | 5,015 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:47:43 | 119.00 | 40 | Sell* | 4,760 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:47:43 | 119.00 | 40 | Sell* | 4,760 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:38:38 | 119.40 | 46 | Sell* | 5,492 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:38:38 | 119.40 | 46 | Sell* | 5,492 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:38:28 | 119.60 | 54 | Sell* | 6,458 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:38:28 | 119.60 | 54 | Sell* | 6,458 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:09:26 | 119.40 | 43 | Sell* | 5,134 | O Ordinary Trade was executed as an SI |
22-May-24 | 10:09:26 | 119.40 | 43 | Sell* | 5,134 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:58:44 | 120.00 | 85 | Sell* | 10.20k | O Ordinary Trade was executed as an SI |
22-May-24 | 08:41:27 | 120.00 | 85 | Sell* | 10.20k | O Ordinary Trade was executed as an SI |
22-May-24 | 08:34:03 | 119.40 | 39 | Sell* | 4,657 | O Ordinary Trade was executed as an SI |