Bpost Ord Share Trades (0QF5)

Bpost Ord Information

Share Price Information for Bpost Ord (0QF5)

Share Price is delayed by 15 minutes

Share Price: 3.7375

Bid: 3.645

Ask: 3.83

Change: 0.015 (0.40%)

Spread: 0.185 (5.075%)

Open: 3.7825

High: 3.7825

Low: 3.7375

Prev. Close: 3.7225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:27:14	3.73	28	Unknown*	3.645	3.83	104.44	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	16:25:13	3.765	426	Buy*	3.645	3.83	1,604	O Ordinary Trade was executed as an SI
29-Apr-24	16:10:20	3.755	126	Buy*	3.645	3.83	473.13	O Ordinary Trade was executed as an SI
29-Apr-24	16:07:27	3.755	157	Buy*	3.645	3.83	589.54	O Ordinary Trade was executed as an SI
29-Apr-24	16:00:47	3.755	158	Buy*	3.645	3.83	593.29	O Ordinary Trade was executed as an SI
29-Apr-24	15:44:19	3.76	6	Buy*	3.645	3.83	22.56	O Ordinary Trade was executed as an SI
29-Apr-24	15:43:49	3.74	186	Buy*	3.645	3.83	695.64	O Ordinary Trade was executed as an SI
29-Apr-24	14:23:03	3.735	14	Sell*	3.645	3.83	52.29	O Ordinary Trade was executed as an SI
29-Apr-24	13:38:29	3.71	373	Sell*	3.645	3.83	1,384	O Ordinary Trade was executed as an SI
29-Apr-24	11:46:31	3.73	26	Sell*	3.645	3.83	96.98	O Ordinary Trade was executed as an SI
29-Apr-24	10:23:18	3.725	170	Sell*	3.645	3.83	633.25	O Ordinary Trade was executed as an SI
29-Apr-24	10:00:24	3.735	231	Sell*	3.645	3.83	862.79	O Ordinary Trade was executed as an SI
29-Apr-24	09:49:33	3.74	11	Buy*	3.645	3.83	41.14	O Ordinary Trade was executed as an SI
29-Apr-24	09:39:36	3.73	9	Sell*	3.645	3.83	33.57	O Ordinary Trade was executed as an SI
29-Apr-24	08:08:00	3.765	0	Unknown*	3.67	3.855	0.00	O Ordinary Trade was executed as an SI