Bpost Ord Share Trades (0QF5)

Bpost Ord Information

Share Price Information for Bpost Ord (0QF5)

Share Price is delayed by 15 minutes

Share Price: 3.5225

Bid: 3.435

Ask: 3.61

Change: -0.1625 (-4.41%)

Spread: 0.175 (5.095%)

Open: 3.60

High: 3.60

Low: 3.3475

Prev. Close: 3.685

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:37:47	3.41858	751	Unknown*	3.435	3.61	2,567	O Ordinary
03-May-24	17:13:10	3.53861	4,608	Unknown*	3.435	3.61	16.31k	O Ordinary
03-May-24	16:21:53	3.505	430	Sell*	3.435	3.61	1,507	O Ordinary Trade was executed as an SI
03-May-24	14:22:19	3.555	2,257	Buy*	3.435	3.61	8,024	O Ordinary Trade was executed as an SI
03-May-24	14:22:19	3.555	2,257	Buy*	3.435	3.61	8,024	O Ordinary Trade was executed as an SI
03-May-24	13:22:02	3.525	545	Buy*	3.435	3.61	1,921	O Ordinary Trade was executed as an SI
03-May-24	13:22:02	3.525	545	Buy*	3.435	3.61	1,921	O Ordinary Trade was executed as an SI
03-May-24	12:53:58	3.53	300	Sell*	3.485	3.66	1,059	O Ordinary Trade was executed as an SI
03-May-24	11:54:37	3.57	1	Buy*	3.445	3.62	3.57	O Ordinary Trade was executed as an SI
03-May-24	11:43:21	3.555	410	Buy*	3.445	3.62	1,458	O Ordinary Trade was executed as an SI
03-May-24	11:43:21	3.555	410	Buy*	3.445	3.62	1,458	O Ordinary Trade was executed as an SI
03-May-24	10:39:02	3.54	847	Buy*	3.445	3.62	2,998	O Ordinary Trade was executed as an SI
03-May-24	10:39:02	3.54	847	Buy*	3.445	3.62	2,998	O Ordinary Trade was executed as an SI
03-May-24	10:25:05	3.535	2	Buy*	3.445	3.62	7.07	O Ordinary Trade was executed as an SI
03-May-24	10:11:24	3.54	360	Buy*	3.445	3.62	1,274	O Ordinary Trade was executed as an SI