Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:48:05 | 3.3728 | 66,648 | Unknown* | 224.79k | O Ordinary |
08-May-24 | 17:37:51 | 3.40939 | 362 | Unknown* | 1,234 | O Ordinary |
08-May-24 | 17:13:17 | 3.40209 | 1,592 | Unknown* | 5,416 | O Ordinary |
08-May-24 | 15:32:57 | 3.405 | 617 | Buy* | 2,101 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:32:57 | 3.405 | 617 | Buy* | 2,101 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:09:15 | 3.395 | 611 | Sell* | 2,074 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:09:15 | 3.395 | 611 | Sell* | 2,074 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:57:06 | 3.40 | 124 | Unknown* | 421.60 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:57:06 | 3.40 | 124 | Unknown* | 421.60 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:48:11 | 3.405 | 212 | Buy* | 721.86 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:32:34 | 3.405 | 8 | Buy* | 27.24 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:29:13 | 3.40 | 1,289 | Unknown* | 4,383 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:29:08 | 3.40 | 1,229 | Unknown* | 4,179 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:06:29 | 3.40 | 250 | Unknown* | 850.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:06:29 | 3.40 | 250 | Unknown* | 850.00 | O Ordinary Trade was executed as an SI |