SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSagax B Ord Share Trades (0QDX)

Share Price Information for Sagax B Ord (0QDX)

Share Price is delayed by 15 minutes
Get Live Data
156.00    -3.15 (-1.98%)
Bid:
148.20
Ask:
163.80
Spread: 15.60 (10.526%)
Market Cap:
0QDX Live PriceLast checked at - London Stock Exchange

Intraday Sagax B Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sagax B Ord (0QDX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:24:33155.209Sell*1,397O Ordinary
Trade was executed as an SI
15-Jun-2616:24:33155.203Sell*465.60O Ordinary
Trade was executed as an SI
15-Jun-2616:23:22155.303Sell*465.90O Ordinary
Trade was executed as an SI
15-Jun-2616:22:18155.302Sell*310.60O Ordinary
Trade was executed as an SI
15-Jun-2616:22:18155.303Sell*465.90O Ordinary
Trade was executed as an SI
15-Jun-2616:21:29155.302Sell*310.60O Ordinary
Trade was executed as an SI
15-Jun-2616:18:29155.1018,720Sell*3mO Ordinary
Trade was executed as an SI
15-Jun-2616:14:57155.201Sell*155.20O Ordinary
Trade was executed as an SI
15-Jun-2615:59:52156.2012Buy*1,874O Ordinary
Trade was executed as an SI
15-Jun-2615:55:08156.940151Unknown*156.94O Ordinary
15-Jun-2615:14:05155.658891Unknown*155.66O Ordinary
15-Jun-2614:31:45156.4012,591Buy*2mO Ordinary
Trade was executed as an SI
15-Jun-2614:21:34155.8037Sell*5,765O Ordinary
Trade was executed as an SI
15-Jun-2613:48:43156.20150Buy*23.43kO Ordinary
Trade was executed as an SI
15-Jun-2613:35:19156.30654Sell*102.22kO Ordinary
Trade was executed as an SI