Sagax B Ord Share Trades (0QDX)

Sagax B Ord Information

Share Price Information for Sagax B Ord (0QDX)

Share Price is delayed by 15 minutes

Share Price: 295.50

Bid: 280.80

Ask: 310.20

Change: 0.00 (0.00%)

Spread: 29.40 (10.47%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 295.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:29:58	286.80	1,140	Unknown*	280.80	310.20	326.95k	O Ordinary Was reported as OTC
23-May-24	16:29:58	286.80	56	Unknown*	280.80	310.20	16.06k	O Ordinary Was reported as OTC
23-May-24	16:29:58	286.80	934	Unknown*	280.80	310.20	267.87k	O Ordinary Was reported as OTC
23-May-24	16:24:41	286.80	106	Sell*	280.80	310.20	30.40k	O Ordinary Trade was executed as an SI
23-May-24	16:15:06	286.60	41	Sell*	280.80	310.20	11.75k	O Ordinary Trade was executed as an SI
23-May-24	16:06:24	286.60	43	Sell*	280.80	310.20	12.32k	O Ordinary Trade was executed as an SI
23-May-24	16:04:20	286.60	55	Sell*	280.80	310.20	15.76k	O Ordinary Trade was executed as an SI
23-May-24	16:04:16	286.60	41	Sell*	280.80	310.20	11.75k	O Ordinary Trade was executed as an SI
23-May-24	15:50:36	287.20	25	Sell*	280.80	310.20	7,180	O Ordinary Trade was executed as an SI
23-May-24	15:50:36	287.20	25	Sell*	280.80	310.20	7,180	O Ordinary Trade was executed as an SI
23-May-24	15:35:05	287.80	41	Sell*	280.80	310.20	11.80k	O Ordinary Trade was executed as an SI
23-May-24	15:30:30	288.00	39	Sell*	280.80	310.20	11.23k	O Ordinary Trade was executed as an SI
23-May-24	14:56:44	286.60	47	Sell*	280.80	310.20	13.47k	O Ordinary Trade was executed as an SI
23-May-24	14:46:02	287.20	80	Sell*	280.80	310.20	22.98k	O Ordinary Trade was executed as an SI
23-May-24	14:41:00	287.80	52	Sell*	280.80	310.20	14.97k	O Ordinary Trade was executed as an SI