Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sagax B Ord Share Trades (0QDX)
0QDX Share
Price
0QDX Share
News
0QDX Share
Chat
0QDX Share
Trades38
0QDX
Live RNS
0QDX Share
Charts
0QDX Live
Share Price
0QDX Broker
Ratings
0QDX Directors
Deals
0QDX Financial
Diary
0QDX
Fundamentals
0QDX Short
Positions
0QDX
Media
0QDX Company
Research
0QDX Company
Timeline
Sagax B Ord Information
Share Price Information for Sagax B Ord (0QDX)
Share Price is delayed by 15 minutes
Get Live Data
156.00
-3.15 (-1.98%)
Bid:
148.20
Ask:
163.80
Spread:
15.60 (10.526%)
Market Cap:
Last checked at -
Last checked at 
Intraday Sagax B Ord Share Chart
- This share is an international stock.
Recent Share Trades for Sagax B Ord (0QDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:14:05 | 155.65889 | 1 | Unknown* | 155.66 | O Ordinary |
| 15-Jun-26 | 14:31:45 | 156.40 | 12,591 | Buy* | 2m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:21:34 | 155.80 | 37 | Sell* | 5,765 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:48:43 | 156.20 | 150 | Buy* | 23.43k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:35:19 | 156.30 | 654 | Sell* | 102.22k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:26:17 | 157.10 | 149 | Sell* | 23.41k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:04:35 | 157.60 | 42 | Sell* | 6,619 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:09:56 | 158.30 | 12 | Sell* | 1,900 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:43:52 | 159.00 | 27,251 | Sell* | 4m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:23:41 | 159.20 | 5 | Sell* | 796.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:50:11 | 159.80 | 20,000 | Sell* | 3m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:12:37 | 160.70 | 87 | Sell* | 13.98k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:12:37 | 160.70 | 6 | Sell* | 964.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:12:24 | 160.70 | 3 | Sell* | 482.10 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:12:23 | 160.70 | 1 | Sell* | 160.70 | O Ordinary Trade was executed as an SI |
Follow the stocks
