| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:53:57 | 1.1145 | 2 | Unknown* | 2.23 | O Ordinary |
| 15-Jun-26 | 16:29:00 | 1.113 | 10 | Buy* | 11.13 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:00 | 1.113 | 15 | Buy* | 16.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:35 | 1.114 | 250 | Buy* | 278.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:14 | 1.1135 | 2,239 | Buy* | 2,493 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:49 | 1.117 | 2 | Buy* | 2.23 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:43 | 1.118 | 19 | Buy* | 21.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:53:14 | 1.118 | 36 | Buy* | 40.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:52:22 | 1.118 | 13 | Buy* | 14.53 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:50 | 1.118 | 6 | Buy* | 6.71 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:50 | 1.118 | 2 | Buy* | 2.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:51:48 | 1.118 | 2 | Buy* | 2.24 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:50:35 | 1.118 | 10 | Buy* | 11.18 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:50:34 | 1.118 | 6 | Unknown* | 6.71 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:50:34 | 1.1185 | 8 | Buy* | 8.95 | O Ordinary Trade was executed as an SI |