Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pharming Group Share Trades (0QCO)

Pharming Group Information

Share Price Information for Pharming Group (0QCO)

Share Price is delayed by 15 minutes

Get Live Data

1.109 -0.00325 (-0.29%)

Bid:

1.0815

Ask:

1.1365

Spread: 0.055 (5.086%)

Market Cap: €783.23m

0QCO Live Price

Last checked at -

London Stock Exchange

Intraday Pharming Group Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pharming Group (0QCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:53:57	1.1145	2	Unknown*	1.0815	1.1365	2.23	O Ordinary
15-Jun-26	16:29:00	1.113	10	Buy*	1.0815	1.1365	11.13	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:00	1.113	15	Buy*	1.0815	1.1365	16.70	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:35	1.114	250	Buy*	1.0815	1.1365	278.50	O Ordinary Trade was executed as an SI
15-Jun-26	16:19:14	1.1135	2,239	Buy*	1.0815	1.1365	2,493	O Ordinary Trade was executed as an SI
15-Jun-26	16:09:49	1.117	2	Buy*	1.0815	1.1365	2.23	O Ordinary Trade was executed as an SI
15-Jun-26	15:54:43	1.118	19	Buy*	1.0815	1.1365	21.24	O Ordinary Trade was executed as an SI
15-Jun-26	15:53:14	1.118	36	Buy*	1.0815	1.1365	40.25	O Ordinary Trade was executed as an SI
15-Jun-26	15:52:22	1.118	13	Buy*	1.0815	1.1365	14.53	O Ordinary Trade was executed as an SI
15-Jun-26	15:51:50	1.118	6	Buy*	1.0815	1.1365	6.71	O Ordinary Trade was executed as an SI
15-Jun-26	15:51:50	1.118	2	Buy*	1.0815	1.1365	2.24	O Ordinary Trade was executed as an SI
15-Jun-26	15:51:48	1.118	2	Buy*	1.0815	1.1365	2.24	O Ordinary Trade was executed as an SI
15-Jun-26	15:50:35	1.118	10	Buy*	1.0815	1.1365	11.18	O Ordinary Trade was executed as an SI
15-Jun-26	15:50:34	1.118	6	Unknown*	1.0815	1.1365	6.71	O Ordinary Was reported as OTC
15-Jun-26	15:50:34	1.1185	8	Buy*	1.0815	1.1365	8.95	O Ordinary Trade was executed as an SI