Pharming Group Share Trades (0QCO)

Pharming Group Information

Share Price Information for Pharming Group (0QCO)

Share Price is delayed by 15 minutes

Share Price: 0.83325

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.0415 (5.108%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.83325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:33:21	0.8337	8,951	Unknown*	0.8125	0.854	7,462	O Ordinary
23-May-24	17:12:52	0.83551	15,453	Unknown*	0.8125	0.854	12.91k	O Ordinary
23-May-24	16:26:57	0.828	30	Sell*	0.8125	0.854	24.84	O Ordinary Trade was executed as an SI
23-May-24	16:26:57	0.828	30	Sell*	0.8125	0.854	24.84	O Ordinary Trade was executed as an SI
23-May-24	16:19:12	0.831	13	Sell*	0.8125	0.854	10.80	O Ordinary Trade was executed as an SI
23-May-24	16:18:42	0.8295	31	Sell*	0.8125	0.854	25.71	O Ordinary Trade was executed as an SI
23-May-24	16:18:42	0.8295	31	Sell*	0.8125	0.854	25.71	O Ordinary Trade was executed as an SI
23-May-24	16:16:46	0.83	500	Sell*	0.8125	0.854	415.00	O Ordinary Trade was executed as an SI
23-May-24	16:15:08	0.829	59	Sell*	0.8125	0.854	48.91	O Ordinary Trade was executed as an SI
23-May-24	16:13:33	0.83	83	Sell*	0.8125	0.854	68.89	O Ordinary Trade was executed as an SI
23-May-24	16:06:52	0.8285	10,000	Sell*	0.8125	0.854	8,285	O Ordinary Trade was executed as an SI
23-May-24	16:06:48	0.83	125	Sell*	0.8125	0.854	103.75	O Ordinary Trade was executed as an SI
23-May-24	16:02:49	0.83	4,800	Sell*	0.8125	0.854	3,984	O Ordinary Trade was executed as an SI
23-May-24	15:50:40	0.8305	1,200	Sell*	0.8125	0.854	996.60	O Ordinary Trade was executed as an SI
23-May-24	15:41:40	0.832	10,000	Sell*	0.8125	0.854	8,320	O Ordinary Trade was executed as an SI