Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:42 | 77.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:06 | 76.61175 | 1,633 | Unknown* | 125.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:00 | 76.29426 | 6,598 | Unknown* | 503.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:13 | 76.90781 | 280 | Unknown* | 21.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:53 | 76.92 | 2,100 | Unknown* | 161.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:00 | 77.02 | 7 | Unknown* | 539.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:59 | 76.40588 | 1,153 | Unknown* | 88.10k | O Ordinary |
26-Apr-24 | 17:33:59 | 76.40588 | 1,153 | Unknown* | 88.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:56 | 77.06154 | 52 | Unknown* | 4,007 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:24 | 76.9977 | 32 | Unknown* | 2,464 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:07 | 76.54849 | 891 | Unknown* | 68.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:56 | 76.42767 | 82 | Unknown* | 6,267 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:56 | 76.75269 | 82 | Unknown* | 6,294 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:16 | 76.40387 | 93 | Unknown* | 7,106 | O Ordinary |
26-Apr-24 | 17:13:16 | 76.40387 | 93 | Unknown* | 7,106 | O Ordinary Was reported as OTC |