Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 11:10:49 | 82.645 | 1,565 | Unknown* | 129.34k | O Ordinary Was reported as OTC |
13-May-24 | 10:38:54 | 82.64 | 35 | Unknown* | 2,892 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:25:33 | 82.48 | 50 | Unknown* | 4,124 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:14:43 | 82.40 | 27 | Unknown* | 2,225 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:14:43 | 82.40 | 27 | Unknown* | 2,225 | O Ordinary Trade was executed as an SI |
13-May-24 | 10:12:02 | 82.42 | 1,679 | Unknown* | 138.38k | O Ordinary Was reported as OTC |
13-May-24 | 09:31:40 | 82.40 | 839 | Unknown* | 69.13k | O Ordinary Was reported as OTC |
13-May-24 | 09:23:27 | 82.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
13-May-24 | 09:09:20 | 82.30 | 335 | Unknown* | 27.57k | O Ordinary Was reported as OTC |
13-May-24 | 08:59:29 | 82.44 | 29 | Unknown* | 2,391 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:59:29 | 82.44 | 29 | Unknown* | 2,391 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:52:52 | 82.46 | 7 | Unknown* | 577.22 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:52:52 | 82.46 | 7 | Unknown* | 577.22 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:44:35 | 82.60 | 16 | Unknown* | 1,322 | O Ordinary Trade was executed as an SI |
13-May-24 | 08:38:20 | 82.68 | 31 | Unknown* | 2,563 | O Ordinary Trade was executed as an SI |