Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:07:09 | 79.92 | -3,378 | Unknown* | -269.97k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 17:38:03 | 81.08 | 6 | Unknown* | 486.48 | O Ordinary |
02-May-24 | 17:37:48 | 81.12742 | 3,758 | Unknown* | 304.88k | O Ordinary |
02-May-24 | 17:36:11 | 80.99428 | 1,202 | Unknown* | 97.36k | O Ordinary |
02-May-24 | 17:13:27 | 81.46817 | 186 | Unknown* | 15.15k | O Ordinary |
02-May-24 | 17:13:20 | 80.28609 | 92 | Unknown* | 7,386 | O Ordinary |
02-May-24 | 16:38:10 | 81.8873 | 11 | Unknown* | 900.76 | O Ordinary |
02-May-24 | 16:29:17 | 81.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:28:47 | 81.76 | 16 | Unknown* | 1,308 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:28:47 | 81.76 | 16 | Unknown* | 1,308 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:37 | 81.82 | 18 | Unknown* | 1,473 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:26:03 | 81.88 | 49 | Unknown* | 4,012 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:54 | 81.90 | 41 | Unknown* | 3,358 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:12 | 81.86 | 2 | Unknown* | 163.72 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:20:12 | 81.86 | 2 | Unknown* | 163.72 | O Ordinary Trade was executed as an SI |