- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Merck & Co Ord Share Trades (0QAH)
0QAH Share
Price
0QAH Share
News
0QAH Share
Chat
0QAH Share
Trades364
0QAH
Live RNS
0QAH Share
Charts
0QAH Level 2
Console
0QAH Live
Share Price
0QAH Broker
Ratings
0QAH Directors
Deals
0QAH Financial
Diary
0QAH
Fundamentals
0QAH Short
Positions
0QAH
Media
Merck & Co Ord Information
Share Price Information for Merck & Co Ord (0QAH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
130.40
Bid:
125.20
Ask:
135.60
Change:
-0.60 (-0.46%)
Spread:
10.40 (8.307%)
Open:
131.00
High:
0.00
Low:
0.00
Prev. Close:
131.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Merck & Co Ord (0QAH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 18:20:55 | 129.70 | 750 | Unknown* | 97.28k | O Ordinary Was reported as OTC |
| 24-May-24 | 18:20:46 | 129.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:19:46 | 129.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:19:32 | 129.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:19:19 | 129.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:19:15 | 129.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:19:02 | 129.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:18:58 | 129.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:16:46 | 129.70 | 7 | Unknown* | 907.90 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:16:13 | 129.7319 | 101 | Unknown* | 13.10k | O Ordinary Was reported as OTC |
| 24-May-24 | 18:15:41 | 129.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:10:14 | 129.6124 | 7 | Unknown* | 907.29 | O Ordinary |
| 24-May-24 | 18:08:58 | 129.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:06:20 | 129.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 24-May-24 | 18:06:23 | 129.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |