Talanx Ord Share Trades (0QA8)

Talanx Ord Information

Share Price Information for Talanx Ord (0QA8)

Share Price is delayed by 15 minutes

Share Price: 73.225

Bid: 71.40

Ask: 75.05

Change: -0.30 (-0.41%)

Spread: 3.65 (5.112%)

Open: 72.70

High: 73.225

Low: 70.90

Prev. Close: 73.525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:18:03	72.45	2	Unknown*	71.40	75.05	144.90	O Ordinary
24-May-24	17:12:48	72.62793	222	Unknown*	71.40	75.05	16.12k	O Ordinary
24-May-24	16:38:01	72.74716	5,500	Sell*	71.40	75.05	400.11k	O Ordinary
24-May-24	16:29:56	73.25	1	Buy*	71.40	75.05	73.25	O Ordinary Trade was executed as an SI
24-May-24	16:29:56	73.25	6	Buy*	71.40	75.05	439.50	O Ordinary Trade was executed as an SI
24-May-24	16:29:53	73.25	72	Buy*	71.40	75.05	5,274	O Ordinary Trade was executed as an SI
24-May-24	16:29:53	73.25	200	Buy*	71.40	75.05	14.65k	O Ordinary Trade was executed as an SI
24-May-24	16:29:44	73.25	7	Buy*	71.40	75.05	512.75	O Ordinary Trade was executed as an SI
24-May-24	16:29:44	73.25	73	Buy*	71.40	75.05	5,347	O Ordinary Trade was executed as an SI
24-May-24	16:29:44	73.25	8	Buy*	71.40	75.05	586.00	O Ordinary Trade was executed as an SI
24-May-24	16:29:42	73.25	32	Buy*	71.40	75.05	2,344	O Ordinary Trade was executed as an SI
24-May-24	16:29:41	73.25	70	Buy*	71.40	75.05	5,128	O Ordinary Trade was executed as an SI
24-May-24	16:29:25	73.20	41	Sell*	71.40	75.05	3,001	O Ordinary Trade was executed as an SI
24-May-24	16:29:25	73.20	73	Sell*	71.40	75.05	5,344	O Ordinary Trade was executed as an SI
24-May-24	16:29:25	73.20	204	Sell*	71.40	75.05	14.93k	O Ordinary Trade was executed as an SI