Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ageas Ord Share Trades (0Q99)

Ageas Ord Information

Share Price Information for Ageas Ord (0Q99)

Share Price is delayed by 15 minutes

Get Live Data

66.975 0.55 (0.83%)

Bid:

66.15

Ask:

67.80

Spread: 1.65 (2.494%)

Market Cap: €14.01b

0Q99 Live Price

Last checked at -

London Stock Exchange

Intraday Ageas Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ageas Ord (0Q99)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:08:05	67.05	0	Unknown*	66.15	67.80	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	17:12:51	66.90833	180	Unknown*	66.15	67.80	12.04k	O Ordinary
15-Jun-26	17:12:15	66.73105	248	Unknown*	66.15	67.80	16.55k	O Ordinary
15-Jun-26	16:10:31	67.0433	339	Unknown*	66.15	67.80	22.73k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	16:10:31	0.00	-339	Unknown*	66.15	67.80	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	16:29:42	67.05	71	Buy*	66.15	67.80	4,761	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:00	67.00	62	Buy*	66.05	67.70	4,154	O Ordinary Trade was executed as an SI
15-Jun-26	16:28:00	67.05	10	Buy*	66.05	67.70	670.50	O Ordinary Trade was executed as an SI
15-Jun-26	16:24:54	67.00	2	Unknown*	66.05	67.70	134.00	O Ordinary Was reported as OTC
15-Jun-26	16:25:10	67.025	27	Buy*	66.05	67.70	1,810	O Ordinary Trade was executed as an SI
15-Jun-26	16:10:31	0.00	339	Unknown*	66.05	67.70	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:59:31	67.25	12	Buy*	66.05	67.70	807.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:55:09	67.17059	1	Unknown*	66.05	67.70	67.17	O Ordinary
15-Jun-26	15:47:44	67.25	27	Buy*	66.05	67.70	1,816	O Ordinary Trade was executed as an SI
15-Jun-26	15:47:33	67.20	1	Buy*	66.05	67.70	67.20	O Ordinary Trade was executed as an SI