The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ageas Ord Share Trades (0Q99)

Ageas Ord Information

Buy 0Q99 Shares
Add 0Q99 to Watchlist
Add 0Q99 to Alert

Share Price Information for Ageas Ord (0Q99)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.55

Bid: 46.96

Ask: 48.14

Change: 0.22 (0.46%)

Spread: 1.18 (2.513%)

Open: 47.31

High: 47.67

Low: 47.23

Prev. Close: 47.33

0Q99 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ageas Ord (0Q99)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:36:10	47.77053	169	Unknown*	46.96	48.14	8,073	O Ordinary
23-May-24	16:04:33	47.54	1	Unknown*	46.96	48.14	47.54	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:12:21	47.26	133	Unknown*	46.96	48.14	6,286	O Ordinary
23-May-24	16:29:37	47.56	35	Buy*	46.96	48.14	1,665	O Ordinary Trade was executed as an SI
23-May-24	16:26:13	47.54	2	Sell*	47.08	48.26	95.08	O Ordinary Trade was executed as an SI
23-May-24	15:53:54	47.50	68	Sell*	47.08	48.26	3,230	O Ordinary Trade was executed as an SI
23-May-24	15:53:54	47.50	68	Sell*	47.08	48.26	3,230	O Ordinary Trade was executed as an SI
23-May-24	15:45:23	47.58	0	Unknown*	47.08	48.26	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:27:48	47.62	124	Sell*	47.08	48.26	5,905	O Ordinary Trade was executed as an SI
23-May-24	15:25:38	47.64	67	Sell*	47.08	48.26	3,192	O Ordinary Trade was executed as an SI
23-May-24	15:25:38	47.64	67	Sell*	47.08	48.26	3,192	O Ordinary Trade was executed as an SI
23-May-24	15:16:27	47.70	93	Buy*	47.08	48.26	4,436	O Ordinary Trade was executed as an SI
23-May-24	15:16:27	47.70	93	Buy*	47.08	48.26	4,436	O Ordinary Trade was executed as an SI
23-May-24	15:13:44	47.66	37	Sell*	47.08	48.26	1,763	O Ordinary Trade was executed as an SI
23-May-24	15:13:44	47.66	37	Sell*	47.08	48.26	1,763	O Ordinary Trade was executed as an SI