| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:02:51 | 35.68 | 8 | Buy* | 285.44 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:02:32 | 35.64 | 9 | Buy* | 320.76 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:02:09 | 35.62 | 10 | Buy* | 356.20 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:55:49 | 35.63096 | 1 | Unknown* | 35.63 | O Ordinary |
| 04-Jun-26 | 15:53:04 | 35.65 | 18 | Buy* | 641.70 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:50:27 | 35.63 | 5 | Buy* | 178.15 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:49:41 | 35.62 | 8 | Buy* | 284.96 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:49:00 | 35.63 | 8 | Buy* | 285.04 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:48:12 | 35.63 | 8 | Buy* | 285.04 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:47:27 | 35.65 | 8 | Buy* | 285.20 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:46:45 | 35.65 | 8 | Buy* | 285.20 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:46:13 | 35.635 | 58 | Buy* | 2,067 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:45:13 | 35.64 | 8 | Buy* | 285.12 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:44:06 | 35.64 | 41 | Buy* | 1,461 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:44:06 | 35.64 | 16 | Buy* | 570.24 | O Ordinary Trade was executed as an SI |