Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:28:55 | 48.15 | 38 | Unknown* | 1,830 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:25:41 | 48.07 | 38 | Unknown* | 1,827 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:28 | 48.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:28 | 48.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:28 | 48.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:28 | 48.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:28 | 48.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:56 | 47.98 | -832 | Unknown* | -39.92k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:13:20 | 47.57136 | 3,753 | Unknown* | 178.54k | O Ordinary |
23-May-24 | 15:50:29 | 47.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:56 | 47.98 | 832 | Sell* | 39.92k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:36:55 | 47.98 | 37,000 | Sell* | 2m | O Ordinary |
23-May-24 | 15:11:58 | 47.83 | 38 | Unknown* | 1,818 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:30 | 48.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:24 | 48.18 | 30 | Buy* | 1,445 | O Ordinary Trade was executed as an SI |