| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:08:26 | 36.02 | 9 | Buy* | 324.18 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:05:50 | 35.96 | 9 | Sell* | 323.64 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:04:29 | 36.00 | 25 | Sell* | 900.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:00:59 | 36.045 | 18,763 | Buy* | 676.31k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:00:17 | 36.07 | 28 | Buy* | 1,010 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:00:09 | 36.07 | 8 | Buy* | 288.56 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:59:45 | 36.07 | 7 | Buy* | 252.49 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:59:24 | 36.045 | 60 | Buy* | 2,163 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:56:28 | 36.045 | 376 | Unknown* | 13.55k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:53:49 | 36.09 | 75 | Buy* | 2,707 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:50:06 | 36.07 | 12 | Buy* | 432.84 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:50:04 | 36.05 | 5 | Buy* | 180.25 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:50:04 | 36.05 | 368 | Unknown* | 13.27k | O Ordinary Was reported as OTC |
| 04-Jun-26 | 13:50:04 | 36.05 | 368 | Buy* | 13.27k | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:45:55 | 36.05 | 17 | Buy* | 612.85 | O Ordinary Trade was executed as an SI |