Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:38:23 | 39.1923 | 104 | Unknown* | 4,076 | O Ordinary |
24-May-24 | 17:37:22 | 39.05 | 30 | Unknown* | 1,172 | O Ordinary |
24-May-24 | 17:13:19 | 39.23505 | 97 | Unknown* | 3,806 | O Ordinary |
24-May-24 | 16:29:42 | 39.45 | 39 | Buy* | 1,539 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:44:55 | 39.20 | 1 | Unknown* | 39.20 | O Ordinary Was reported as OTC |
24-May-24 | 11:46:37 | 38.70 | 2 | Unknown* | 77.40 | O Ordinary Was reported as OTC |
24-May-24 | 09:05:10 | 38.70 | 3 | Unknown* | 116.10 | O Ordinary Was reported as OTC |
24-May-24 | 08:51:47 | 38.80 | 1 | Unknown* | 38.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:14:05 | 38.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:14:28 | 38.65 | 23 | Sell* | 888.95 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:38 | 38.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |