Bank Of America Share Trades (0Q16)

Bank Of America Information

Share Price Information for Bank Of America (0Q16)

Share Price is delayed by 15 minutes

Share Price: 38.85

Bid: 36.85

Ask: 38.85

Change: 0.95 (2.51%)

Spread: 2.00 (5.427%)

Open: 37.85

High: 38.85

Low: 37.85

Prev. Close: 37.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:43:27	37.85	150	Unknown*	36.85	38.85	5,678	O Ordinary Was reported as OTC
29-Apr-24	12:03:25	37.85	3	Unknown*	36.85	38.85	113.55	O Ordinary Was reported as OTC
29-Apr-24	09:16:06	38.85	35	Buy*	36.85	38.85	1,360	A Automatic Execution
26-Apr-24	20:49:00	37.835	200	Unknown*	36.85	38.85	7,567	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:49:00	37.835	394	Unknown*	36.85	38.85	14.91k	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:49:00	37.835	200	Unknown*	36.85	38.85	7,567	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:45:18	37.80	4,800	Unknown*	36.85	38.85	181.44k	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:45:18	37.80	100	Unknown*	36.85	38.85	3,780	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:39:14	37.8558	5	Unknown*	36.85	38.90	189.28	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	19:08:46	37.9319	192	Unknown*	36.85	38.90	7,283	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	19:08:46	37.9319	208	Unknown*	36.85	38.90	7,890	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:45:51	37.83	10	Unknown*	36.90	38.90	378.30	O Ordinary Delayed publication Historical
26-Apr-24	20:45:51	37.83	10	Unknown*	36.90	38.90	378.30	O Ordinary Delayed publication Historical
26-Apr-24	20:45:51	37.83	10	Unknown*	36.90	38.90	378.30	O Ordinary Delayed publication Historical
29-Apr-24	08:00:01	37.85	80	Sell*	37.85	38.00	3,028	UT Uncrossing Trade