| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:13:14 | 53.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:11:03 | 53.62 | 2 | Unknown* | 107.24 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:10:55 | 53.60 | 2 | Unknown* | 107.20 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:03:25 | 54.03 | 180 | Unknown* | 9,725 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:02:48 | 54.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 17:02:43 | 53.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 17:02:40 | 53.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:11:03 | 53.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:02:11 | 54.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 17:02:11 | 54.0393 | 19 | Unknown* | 1,027 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 15:11:03 | 53.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:11:03 | 53.62 | 3 | Unknown* | 160.86 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:10:55 | 53.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:10:55 | 53.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 17:01:57 | 54.03 | 29 | Unknown* | 1,567 | O Ordinary Trade was executed as an SI |