| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 19:14:48 | 53.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:13:17 | 53.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:12:59 | 53.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:12:59 | 53.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:12:59 | 53.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:12:59 | 53.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:04:28 | 53.89 | 1 | Unknown* | 53.89 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:04:19 | 53.89 | 1 | Unknown* | 53.89 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 19:12:10 | 53.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:11:59 | 53.87 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 19:10:24 | 53.90 | 8 | Unknown* | 431.20 | O Ordinary Was reported as OTC |
| 04-Jun-26 | 18:54:38 | 53.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:54:39 | 53.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 18:54:38 | 53.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 19:10:02 | 53.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |