Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Aegon Ord Share Trades (0Q0Y)

Aegon Ord Information

Share Price Information for Aegon Ord (0Q0Y)

Share Price is delayed by 15 minutes

Get Live Data

7.42 0.235 (3.27%)

Bid:

7.05

Ask:

7.79

Spread: 0.74 (10.496%)

Market Cap: €11.22b

0Q0Y Live Price

Last checked at -

London Stock Exchange

Intraday Aegon Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Aegon Ord (0Q0Y)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:37:36	7.38158	79,490	Unknown*	7.05	7.79	586.76k	O Ordinary
15-Jun-26	17:12:49	7.38857	4,415	Unknown*	7.05	7.79	32.62k	O Ordinary
15-Jun-26	17:12:43	7.37505	9,383	Unknown*	7.05	7.79	69.20k	O Ordinary
15-Jun-26	17:12:24	7.38798	361	Unknown*	7.05	7.79	2,667	O Ordinary
15-Jun-26	16:56:49	7.394	9,832	Unknown*	7.05	7.79	72.70k	O Ordinary
15-Jun-26	16:54:01	7.38241	7,823	Unknown*	7.05	7.79	57.75k	O Ordinary
15-Jun-26	16:54:01	7.38241	13	Unknown*	7.05	7.79	95.97	O Ordinary
15-Jun-26	16:54:01	7.38241	46	Unknown*	7.05	7.79	339.59	O Ordinary
15-Jun-26	16:54:01	7.38241	1,763	Unknown*	7.05	7.79	13.02k	O Ordinary
15-Jun-26	16:48:57	7.394	2,867	Unknown*	7.05	7.79	21.20k	O Ordinary
15-Jun-26	16:36:00	7.394	286,712	Sell*	7.05	7.79	2m	O Ordinary
15-Jun-26	16:29:00	7.38	1	Sell*	7.05	7.79	7.38	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:00	7.378	264	Sell*	7.05	7.79	1,948	O Ordinary Trade was executed as an SI
15-Jun-26	15:55:10	7.386941	1	Unknown*	7.05	7.79	7.39	O Ordinary
15-Jun-26	15:31:43	7.387	4	Sell*	7.05	7.79	29.55	O Ordinary Trade was executed as an SI