Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:36:36 | 5.96435 | 8,426 | Unknown* | 50.26k | O Ordinary |
31-May-24 | 17:36:36 | 5.96118 | 55,397 | Unknown* | 330.23k | O Ordinary |
31-May-24 | 17:34:58 | 5.96254 | 30,773 | Unknown* | 183.49k | O Ordinary |
31-May-24 | 17:34:56 | 5.95493 | 1,076 | Unknown* | 6,408 | O Ordinary |
31-May-24 | 17:13:00 | 5.95801 | 70,823 | Unknown* | 421.96k | O Ordinary |
31-May-24 | 17:12:54 | 5.972 | 708 | Unknown* | 4,228 | O Ordinary |
31-May-24 | 16:51:30 | 5.944 | 1,128 | Unknown* | 6,705 | O Ordinary |
31-May-24 | 16:51:30 | 5.944 | 1,128 | Unknown* | 6,705 | O Ordinary |
31-May-24 | 16:51:30 | 5.944 | 7,885 | Unknown* | 46.87k | O Ordinary |
31-May-24 | 16:51:30 | 5.944 | 7,885 | Unknown* | 46.87k | O Ordinary |
31-May-24 | 16:41:57 | 5.944 | 3,681 | Unknown* | 21.88k | O Ordinary Was reported as OTC |
31-May-24 | 16:38:32 | 5.94406 | 17,418 | Unknown* | 103.53k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:38:32 | 5.94406 | 9,128 | Unknown* | 54.26k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:38:31 | 5.94406 | 1,695 | Unknown* | 10.08k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:23:16 | 5.94 | 1 | Unknown* | 5.94 | O Ordinary Was reported as OTC |