| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:40:30 | 35.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:39:27 | 35.47 | 3,165 | Unknown* | 112.26k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:39:27 | 35.47 | 3,165 | Unknown* | 112.26k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:39:27 | 35.47 | 3,165 | Unknown* | 112.26k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:34:02 | 35.46 | 3,053 | Unknown* | 108.26k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:34:02 | 35.46 | 3,053 | Unknown* | 108.26k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:34:02 | 35.46 | 3,053 | Unknown* | 108.26k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:02:37 | 35.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:02:37 | 35.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:02:37 | 35.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:02:37 | 35.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:02:37 | 35.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:02:37 | 35.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:02:37 | 35.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:02:37 | 35.30 | 1 | Unknown* | 35.30 | O Ordinary Delayed publication Was reported as OTC |