Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:11:49 | 53.80 | 8 | Unknown* | 430.40 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:39:56 | 53.70 | -319 | Unknown* | -17.13k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 17:35:48 | 53.86611 | 599 | Unknown* | 32.27k | O Ordinary |
23-May-24 | 17:34:59 | 53.78783 | 23 | Unknown* | 1,237 | O Ordinary |
23-May-24 | 16:46:29 | 53.70 | -10,688 | Unknown* | -573.95k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:05:16 | 53.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:13:39 | 53.7679 | 861 | Unknown* | 46.29k | O Ordinary |
23-May-24 | 17:13:34 | 53.95248 | 633 | Unknown* | 34.15k | O Ordinary |
23-May-24 | 17:13:37 | 53.86663 | 609 | Unknown* | 32.80k | O Ordinary |
23-May-24 | 17:13:23 | 54.1019 | 1,686 | Unknown* | 91.22k | O Ordinary |
23-May-24 | 15:34:25 | 53.84 | 25 | Unknown* | 1,346 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:46:29 | 53.70 | 10,688 | Unknown* | 573.95k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:39:56 | 53.70 | 319 | Unknown* | 17.13k | O Ordinary Trade was executed as an SI |
23-May-24 | 16:35:10 | 53.70 | 1,315 | Unknown* | 70.62k | O Ordinary |
23-May-24 | 16:29:24 | 53.70 | 42 | Unknown* | 2,255 | O Ordinary Trade was executed as an SI |