Concentric Ord Share Trades (0P4X)

Concentric Ord Information

Share Price Information for Concentric Ord (0P4X)

Share Price is delayed by 15 minutes

Share Price: 187.50

Bid: 178.20

Ask: 196.80

Change: 0.20 (0.11%)

Spread: 18.60 (10.438%)

Open: 189.40

High: 189.40

Low: 180.00

Prev. Close: 187.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:58:38	188.40	7	Unknown*	178.20	196.80	1,319	O Ordinary Was reported as OTC
26-Apr-24	17:14:01	188.78773	15	Unknown*	178.20	196.80	2,832	O Ordinary Was reported as OTC
26-Apr-24	15:04:00	188.60	2	Unknown*	178.20	196.80	377.20	O Ordinary Was reported as OTC
26-Apr-24	15:04:00	188.60	2	Buy*	178.20	196.80	377.20	O Ordinary Trade was executed as an SI
26-Apr-24	12:58:22	188.40	3	Unknown*	178.20	196.80	565.20	O Ordinary Was reported as OTC
26-Apr-24	12:58:22	188.40	3	Buy*	178.20	196.80	565.20	O Ordinary Trade was executed as an SI
26-Apr-24	11:59:12	188.40	3	Unknown*	178.20	196.80	565.20	O Ordinary Was reported as OTC
26-Apr-24	11:59:12	188.40	3	Buy*	178.20	196.80	565.20	O Ordinary Trade was executed as an SI
26-Apr-24	11:32:40	188.40	2	Buy*	178.20	196.80	376.80	O Ordinary Trade was executed as an SI
26-Apr-24	11:32:40	188.40	2	Unknown*	178.20	196.80	376.80	O Ordinary Was reported as OTC