| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:00:57 | 52.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:00:57 | 52.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:00:57 | 52.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:00:57 | 52.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:00:57 | 52.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:00:41 | 53.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:00:41 | 53.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:00:29 | 52.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:07:12 | 52.70 | 170 | Unknown* | 8,959 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:06:57 | 52.70 | 400 | Unknown* | 21.08k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:46 | 53.00 | 140 | Unknown* | 7,420 | O Ordinary Trade was executed as an SI |