- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Leonardo Ord Share Trades (0ONG)
0ONG Share
Price
0ONG Share
News
0ONG Share
Chat
0ONG Share
Trades651
0ONG
Live RNS
0ONG Share
Charts
0ONG Live
Share Price
0ONG Broker
Ratings
0ONG Directors
Deals
0ONG Financial
Diary
0ONG
Fundamentals
0ONG Short
Positions
0ONG
Media
Leonardo Ord Information
Share Price Information for Leonardo Ord (0ONG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.515
Bid:
23.04
Ask:
23.99
Change:
-0.065 (-0.28%)
Spread:
0.95 (4.123%)
Open:
23.655
High:
23.77
Low:
23.515
Prev. Close:
23.58
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Leonardo Ord (0ONG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 16:29:47 | 23.54 | 168 | Buy* | 3,955 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:29:46 | 23.52 | 1,250 | Buy* | 29.40k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:29:15 | 23.51 | 700 | Sell* | 16.46k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:28:52 | 23.50 | 700 | Sell* | 16.45k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:27:43 | 23.52 | 500 | Buy* | 11.76k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:27:24 | 23.54 | 233 | Buy* | 5,485 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:27:05 | 23.54 | 100 | Buy* | 2,354 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:27:04 | 23.54 | 817 | Buy* | 19.23k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:27:04 | 23.54 | 392 | Buy* | 9,228 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:27:01 | 23.55 | 37 | Buy* | 871.35 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:26:02 | 23.58 | 700 | Buy* | 16.51k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:26:02 | 23.58 | 6,650 | Buy* | 156.81k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:26:02 | 23.55 | 988 | Buy* | 23.27k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:26:02 | 23.55 | 1,312 | Buy* | 30.90k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:25:30 | 23.54 | 2,997 | Buy* | 70.55k | O Ordinary Trade was executed as an SI |