Adidas N Ord Share Trades (0OLD)

Adidas N Ord Information

Share Price Information for Adidas N Ord (0OLD)

Share Price is delayed by 15 minutes

Share Price: 221.35

Bid: 219.10

Ask: 223.60

Change: -0.35 (-0.16%)

Spread: 4.50 (2.054%)

Open: 221.85

High: 222.60

Low: 219.40

Prev. Close: 221.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:10:20	222.20	0	Unknown*	219.10	223.60	0.00	O Ordinary Was reported as OTC
24-May-24	13:02:42	221.90	0	Unknown*	219.10	223.60	0.00	O Ordinary Was reported as OTC
24-May-24	13:02:42	221.90	0	Unknown*	219.10	223.60	0.00	O Ordinary Was reported as OTC
24-May-24	13:00:43	222.00	25	Buy*	219.10	223.60	5,550	O Ordinary Trade was executed as an SI
24-May-24	13:00:43	222.00	25	Buy*	219.10	223.60	5,550	O Ordinary Trade was executed as an SI
24-May-24	12:59:29	221.90	36	Buy*	219.10	223.60	7,988	O Ordinary Trade was executed as an SI
24-May-24	12:59:29	221.90	36	Buy*	219.10	223.60	7,988	O Ordinary Trade was executed as an SI
24-May-24	12:59:24	222.10	0	Unknown*	219.10	223.60	0.00	O Ordinary Trade was executed as an SI
24-May-24	12:56:39	222.10	0	Unknown*	219.10	223.60	0.00	O Ordinary Was reported as OTC
24-May-24	12:54:26	222.00	1	Buy*	219.10	223.60	222.00	O Ordinary Trade was executed as an SI
24-May-24	12:50:10	221.90	19	Buy*	219.10	223.60	4,216	O Ordinary Trade was executed as an SI
24-May-24	12:50:07	221.90	8	Buy*	219.10	223.60	1,775	O Ordinary Trade was executed as an SI
24-May-24	12:47:26	221.70	45	Buy*	219.10	223.60	9,977	O Ordinary Trade was executed as an SI
24-May-24	12:47:26	221.70	45	Buy*	219.10	223.60	9,977	O Ordinary Trade was executed as an SI
24-May-24	12:47:25	221.70	30	Buy*	219.10	223.60	6,651	O Ordinary Trade was executed as an SI