| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:16:06 | 84.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:16:36 | 83.40 | 20 | Unknown* | 1,668 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:37:11 | 83.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:57:01 | 85.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:32:08 | 85.20 | 12 | Unknown* | 1,022 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:28:52 | 86.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:03 | 85.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |