Less Ads, More Data, More Tools Register for FREE

Valneva Ord Share Trades (0OB3)

Valneva Ord Information

Buy 0OB3 Shares
Add 0OB3 to Watchlist
Add 0OB3 to Alert

Share Price Information for Valneva Ord (0OB3)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.912

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.03

0OB3 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Valneva Ord (0OB3)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:21:59	3.90	2	Unknown*	0.00	0.00	7.80	O Ordinary Delayed publication Was reported as OTC
29-May-24	16:28:29	3.90	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	16:28:29	3.90	11	Unknown*	0.00	0.00	42.90	O Ordinary Delayed publication Was reported as OTC
29-May-24	16:09:06	3.912	48	Unknown*	0.00	0.00	187.78	O Ordinary Trade was executed as an SI
29-May-24	15:27:57	3.932	100	Unknown*	0.00	0.00	393.20	O Ordinary Trade was executed as an SI
29-May-24	14:53:02	3.998	2,752	Unknown*	0.00	0.00	11.00k	O Ordinary Was reported as OTC
29-May-24	14:52:52	3.982	5,147	Unknown*	0.00	0.00	20.50k	O Ordinary Was reported as OTC
29-May-24	13:57:03	3.988	874	Unknown*	0.00	0.00	3,486	O Ordinary Trade was executed as an SI
29-May-24	12:54:30	3.992	69	Unknown*	0.00	0.00	275.45	O Ordinary Was reported as OTC
29-May-24	12:15:29	3.978	1	Unknown*	0.00	0.00	3.98	O Ordinary Was reported as OTC
29-May-24	12:15:29	3.978	1	Unknown*	0.00	0.00	3.98	O Ordinary Was reported as OTC
29-May-24	12:15:29	3.978	1	Unknown*	0.00	0.00	3.98	O Ordinary Was reported as OTC
29-May-24	12:15:29	3.978	1	Unknown*	0.00	0.00	3.98	O Ordinary Was reported as OTC
29-May-24	12:15:29	3.978	1	Unknown*	0.00	0.00	3.98	O Ordinary Was reported as OTC
29-May-24	11:44:17	3.978	8	Unknown*	0.00	0.00	31.82	O Ordinary Was reported as OTC