Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:13:30 | 196.90 | 343 | Unknown* | 67.54k | O Ordinary |
23-May-24 | 17:12:20 | 195.91584 | 729 | Unknown* | 142.82k | O Ordinary |
23-May-24 | 15:37:06 | 195.46976 | 10,000 | Unknown* | 2m | O Ordinary |
23-May-24 | 15:37:06 | 195.46976 | 10,000 | Unknown* | 2m | O Ordinary |
23-May-24 | 15:19:15 | 195.95 | 1 | Sell* | 195.95 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:16:32 | 195.75 | 177 | Sell* | 34.65k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:16:32 | 195.75 | 177 | Sell* | 34.65k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:16:07 | 195.80 | 144 | Sell* | 28.20k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:16:07 | 195.80 | 144 | Sell* | 28.20k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:15:48 | 195.85 | 119 | Sell* | 23.31k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:15:16 | 195.80 | 4 | Sell* | 783.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:04 | 195.60 | 193 | Sell* | 37.75k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:04 | 195.60 | 193 | Sell* | 37.75k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:38:01 | 195.80 | 686 | Sell* | 134.32k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:37:40 | 197.43669 | 1,380 | Unknown* | 272.46k | O Ordinary |