Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Assystem Ord Share Trades (0OA7)
0OA7 Share
Price
0OA7 Share
News
0OA7 Share
Chat
0OA7 Share
Trades16
0OA7
Live RNS
0OA7 Share
Charts
0OA7 Live
Share Price
0OA7 Broker
Ratings
0OA7 Directors
Deals
0OA7 Financial
Diary
0OA7
Fundamentals
0OA7 Short
Positions
0OA7
Media
0OA7 Company
Research
0OA7 Company
Timeline
Assystem Ord Information
Share Price Information for Assystem Ord (0OA7)
Share Price is delayed by 15 minutes
Get Live Data
43.15
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€640.29m
Last checked at -
Last checked at 
Intraday Assystem Ord Share Chart
- This share is an international stock.
Recent Share Trades for Assystem Ord (0OA7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:51:03 | 43.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:43:06 | 43.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:37:34 | 43.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:23:12 | 43.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:20:18 | 43.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:27 | 44.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 43.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 43.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 43.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 43.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 43.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 43.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 43.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 43.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:14 | 43.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
