Vusiongroup Share Trades (0OA4)

Vusiongroup Information

Share Price Information for Vusiongroup (0OA4)

Share Price is delayed by 15 minutes

Share Price: 158.49856

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 158.49856

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
22-May-24	16:47:03	158.49856	285	Unknown*	45.17k	O Ordinary
22-May-24	16:26:47	157.90	1	Unknown*	157.90	O Ordinary Trade was executed as an SI
22-May-24	15:58:27	157.40	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
22-May-24	14:43:02	159.20	68	Unknown*	10.83k	O Ordinary Trade was executed as an SI
22-May-24	14:32:50	159.00	1,000	Unknown*	159.00k	O Ordinary Trade was executed as an SI
22-May-24	14:21:15	158.90	8	Unknown*	1,271	O Ordinary Trade was executed as an SI
22-May-24	14:21:15	158.90	8	Unknown*	1,271	O Ordinary Trade was executed as an SI
22-May-24	13:47:16	159.40	8	Unknown*	1,275	O Ordinary Trade was executed as an SI
22-May-24	13:47:16	159.40	8	Unknown*	1,275	O Ordinary Trade was executed as an SI
22-May-24	11:20:50	159.10	1	Unknown*	159.10	O Ordinary Was reported as OTC
22-May-24	11:18:19	158.80	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	10:32:26	160.00	15	Unknown*	2,400	O Ordinary Trade was executed as an SI
22-May-24	09:15:07	162.60	40	Unknown*	6,504	O Ordinary Trade was executed as an SI
22-May-24	09:13:40	162.40	0	Unknown*	0.00	O Ordinary Was reported as OTC
22-May-24	08:18:03	162.00	100	Unknown*	16.20k	O Ordinary Trade was executed as an SI