| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:35:15 | 132.50 | 3 | Unknown* | 397.50 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:18:02 | 134.10 | 4 | Unknown* | 536.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:54:36 | 133.20 | 10 | Unknown* | 1,332 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:19:03 | 132.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:39 | 133.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:41:37 | 131.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:54:28 | 131.90 | 77 | Unknown* | 10.16k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:54:28 | 131.90 | 77 | Unknown* | 10.16k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:42:17 | 131.70 | 30 | Unknown* | 3,951 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:42:17 | 131.70 | 120 | Unknown* | 15.80k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:39:58 | 132.50 | 150 | Unknown* | 19.88k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:10:44 | 133.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:10:44 | 133.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:10:44 | 133.00 | 6 | Unknown* | 798.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:55:39 | 132.60 | 22 | Unknown* | 2,917 | O Ordinary Was reported as OTC |