Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:23:55 | 9.52 | 1 | Buy* | 9.52 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:58:02 | 9.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:40:00 | 9.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:41:02 | 9.57 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:56:28 | 9.56 | 4 | Buy* | 38.24 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:25:37 | 9.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:29 | 9.60 | 1 | Unknown* | 9.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:29 | 9.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:29 | 9.50 | 1 | Sell* | 9.50 | O Ordinary Trade was executed as an SI |