Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

A P Moller Maer Share Trades (0O76)

A P Moller Maer Information

Share Price Information for A P Moller Maer (0O76)

Share Price is delayed by 15 minutes

Get Live Data

17,360.00 1,240.00 (7.69%)

Bid:

16,930.00

Ask:

17,790.00

Spread: 860.00 (5.08%)

Market Cap:

0O76 Live Price

Last checked at -

London Stock Exchange

Intraday A P Moller Maer Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for A P Moller Maer (0O76)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	15:57:58	17,054.0957	0	Unknown*	16,930.00	17,790.00	0.00	O Ordinary Delayed publication Was reported as OTC
04-Jun-26	16:24:37	17,340.00	84	Unknown*	16,930.00	17,790.00	1m	O Ordinary
04-Jun-26	15:24:06	17,295.00	4	Sell*	16,930.00	17,790.00	69.18k	O Ordinary Trade was executed as an SI
04-Jun-26	15:19:34	17,440.00	0	Unknown*	16,930.00	17,790.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	14:55:06	17,034.85467	1	Unknown*	16,700.00	17,550.00	17.03k	O Ordinary
04-Jun-26	14:35:25	17,113.88219	0	Unknown*	16,700.00	17,550.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	13:11:35	16,829.89637	0	Unknown*	16,480.00	17,320.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	13:01:23	16,635.59029	0	Unknown*	16,240.00	17,070.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	11:58:09	16,610.00	184	Sell*	16,240.00	17,070.00	3m	O Ordinary Trade was executed as an SI
04-Jun-26	10:23:01	16,419.04628	5	Unknown*	16,020.00	16,840.00	82.10k	O Ordinary
04-Jun-26	08:00:32	15,903.20581	0	Unknown*	15,570.00	16,360.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	08:00:15	16,112.45852	0	Unknown*	15,570.00	16,360.00	0.00	O Ordinary Trade was executed as an SI