Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:36:47 | 126.40 | 8 | Unknown* | 1,011 | O Ordinary |
23-May-24 | 17:13:32 | 126.81055 | 218 | Unknown* | 27.64k | O Ordinary |
23-May-24 | 17:13:23 | 126.69783 | 46 | Unknown* | 5,828 | O Ordinary |
23-May-24 | 17:13:31 | 127.28286 | 140 | Unknown* | 17.82k | O Ordinary |
23-May-24 | 16:35:11 | 126.60 | 24 | Unknown* | 3,038 | O Ordinary Was reported as OTC |
23-May-24 | 16:35:11 | 126.60 | 11 | Unknown* | 1,393 | O Ordinary Was reported as OTC |
23-May-24 | 16:27:03 | 126.60 | 42 | Buy* | 5,317 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:41:02 | 126.60 | 38 | Buy* | 4,811 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:41:02 | 126.60 | 38 | Buy* | 4,811 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:18:46 | 127.30 | 1 | Buy* | 127.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:32:54 | 127.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:48:41 | 127.10 | 1 | Buy* | 127.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:07 | 127.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 13:00:05 | 126.10 | 20 | Buy* | 2,522 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:40:21 | 126.00 | 8 | Buy* | 1,008 | O Ordinary Trade was executed as an SI |