Ucb Ord Share Trades (0NZT)

Ucb Ord Information

Share Price Information for Ucb Ord (0NZT)

Share Price is delayed by 15 minutes

Share Price: 128.90

Bid: 127.55

Ask: 130.25

Change: 0.825 (0.64%)

Spread: 2.70 (2.117%)

Open: 127.525

High: 130.075

Low: 127.525

Prev. Close: 128.075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:34:59	129.02353	17	Unknown*	127.55	130.25	2,193	O Ordinary
23-May-24	16:46:28	129.50	-1,231	Unknown*	127.55	130.25	-159.41k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	12:47:19	127.50	72,962	Unknown*	127.55	130.25	9m	O Ordinary Delayed publication Was reported as OTC
23-May-24	12:47:20	127.50	72,962	Unknown*	127.55	130.25	9m	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:52:58	129.50	416	Unknown*	127.55	130.25	53.87k	O Ordinary
23-May-24	16:46:28	129.50	1,231	Unknown*	127.55	130.25	159.41k	O Ordinary Trade was executed as an SI
23-May-24	16:46:19	129.3586	3,000	Unknown*	127.55	130.25	388.08k	O Ordinary Trade was executed as an SI
23-May-24	16:43:30	129.3586	44,597	Unknown*	127.55	130.25	6m	O Ordinary
23-May-24	16:25:28	128.95	2	Buy*	127.35	130.05	257.90	O Ordinary Trade was executed as an SI
23-May-24	16:19:11	128.90	43	Buy*	127.35	130.05	5,543	O Ordinary Trade was executed as an SI
23-May-24	16:16:41	128.95	38	Buy*	127.35	130.05	4,900	O Ordinary Trade was executed as an SI
23-May-24	16:10:02	128.95	100	Buy*	127.35	130.05	12.90k	O Ordinary Trade was executed as an SI
23-May-24	16:07:08	128.83471	8	Unknown*	127.35	130.05	1,031	O Ordinary
23-May-24	15:45:11	129.10	0	Unknown*	127.35	130.05	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:36:12	128.90	14	Buy*	127.35	130.05	1,805	O Ordinary Trade was executed as an SI